시가총액 $2.48T -4.25%
볼륨 24시간 $178.59B 14.33%
BTC % 51.37% 1.55%
ETH % 15.21% -5.45%
코인 28.228 +21
거래소 885
마지막 업데이트 3 의사록 전에
ZKDOGE ZKDOGE

ZKDOGE (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-20 2023 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 - -
Nov-19 2023 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 - -
Nov-18 2023 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 - -
Nov-17 2023 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 - -
Nov-16 2023 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 - -
Nov-15 2023 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 - -
Nov-14 2023 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 $0.000000000000044846674099 - -
Nov-13 2023 $0.000000000000044846674099 $0.000000000000030148773303 $0.000000000000049671508587 $0.000000000000030148773303 - -
Nov-12 2023 $0.000000000000030154423721 $0.000000000000023347638894 $0.000000000000135042073702 $0.000000000000103075014632 $16,725 -
Nov-11 2023 $0.000000000000110013754278 $0.000000000000040017377267 $0.000000000000200183083982 $0.000000000000047117927575 $39,034 -
Nov-10 2023 $0.0000000000000471100544 $0.000000000000041108825834 $0.000000000000065933509872 $0.000000000000060391216018 $1,905 -
Nov-09 2023 $0.000000000000068053150903 $0.000000000000066539850787 $0.000000000000090373704713 $0.000000000000082134280534 $4,345 -
Nov-08 2023 $0.000000000000082138482539 $0.000000000000075356563556 $0.000000000000108808786853 $0.000000000000082055024141 $2,222 -
Nov-07 2023 $0.000000000000082045746438 $0.00000000000007203018567 $0.000000000000085450846947 $0.000000000000082039271704 $996 -
Nov-06 2023 $0.000000000000082036221236 $0.000000000000060238423624 $0.000000000000120102547354 $0.000000000000081093523777 $3,695 -

ZKDOGE (ZKDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 08-02-2024일부터.