시가총액 $2.48T
-4.25%
볼륨 24시간 $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
코인
28.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
ZKDOGE (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-19 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-18 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-17 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-16 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-15 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-14 2023 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | $0.000000000000044846674099 | - | - |
| Nov-13 2023 | $0.000000000000044846674099 | $0.000000000000030148773303 | $0.000000000000049671508587 | $0.000000000000030148773303 | - | - |
| Nov-12 2023 | $0.000000000000030154423721 | $0.000000000000023347638894 | $0.000000000000135042073702 | $0.000000000000103075014632 | $16,725 | - |
| Nov-11 2023 | $0.000000000000110013754278 | $0.000000000000040017377267 | $0.000000000000200183083982 | $0.000000000000047117927575 | $39,034 | - |
| Nov-10 2023 | $0.0000000000000471100544 | $0.000000000000041108825834 | $0.000000000000065933509872 | $0.000000000000060391216018 | $1,905 | - |
| Nov-09 2023 | $0.000000000000068053150903 | $0.000000000000066539850787 | $0.000000000000090373704713 | $0.000000000000082134280534 | $4,345 | - |
| Nov-08 2023 | $0.000000000000082138482539 | $0.000000000000075356563556 | $0.000000000000108808786853 | $0.000000000000082055024141 | $2,222 | - |
| Nov-07 2023 | $0.000000000000082045746438 | $0.00000000000007203018567 | $0.000000000000085450846947 | $0.000000000000082039271704 | $996 | - |
| Nov-06 2023 | $0.000000000000082036221236 | $0.000000000000060238423624 | $0.000000000000120102547354 | $0.000000000000081093523777 | $3,695 | - |