시가총액 $2.20T
-3.62%
볼륨 24시간 $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-29 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-28 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-27 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-26 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-25 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-24 2023 | $0.00002107 | $0.00002071 | $0.00002115 | $0.00002077 | - | - |
Aug-23 2023 | $0.00002078 | $0.00002026 | $0.00002087 | $0.00002048 | $40 | - |
Aug-22 2023 | $0.00002015 | $0.00001955 | $0.00002015 | $0.00002001 | $41 | - |
Aug-21 2023 | $0.00002001 | $0.00001995 | $0.00002059 | $0.00002055 | - | - |
Aug-20 2023 | $0.00002058 | $0.00002058 | $0.00002272 | $0.00002272 | $93 | - |
Aug-19 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-18 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-17 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-16 2023 | $0.00002272 | $0.00002267 | $0.00002295 | $0.00002295 | - | - |