시가총액 $2.23T
0.1%
볼륨 24시간 $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
Feb-22 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
Feb-21 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
Feb-20 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
Feb-19 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
Feb-18 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
Feb-17 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
Feb-16 2024 | $0.00761303 | $0.00600136 | $0.01991 | $0.012011 | - | - |
Feb-15 2024 | $0.012012 | $0.012008 | $0.024022 | $0.023007 | $50 | - |
Feb-14 2024 | $0.023019 | $0.012002 | $0.02302 | $0.015559 | $126 | - |
Feb-13 2024 | $0.01556 | $0.014906 | $0.015565 | $0.014907 | $214 | - |
Feb-12 2024 | $0.014907 | $0.0083368 | $0.014907 | $0.00847372 | $100 | - |
Feb-11 2024 | $0.00847374 | $0.00847374 | $0.027937 | $0.027937 | $1,021 | - |
Feb-10 2024 | $0.027942 | $0.015186 | $0.027942 | $0.015188 | $326 | - |
Feb-09 2024 | $0.015188 | $0.014108 | $0.016014 | $0.014115 | $470 | - |