시가총액 $2.29T
1.39%
볼륨 24시간 $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
코인
28.557
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-20 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-19 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Aug-18 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-16 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-14 2024 | $0.00003 | $0.00003 | $0.00003004 | $0.00003 | - | - |
Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
Aug-10 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Aug-09 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Aug-08 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-07 2024 | $0.00003 | $0.00003 | $0.00003005 | $0.00003005 | - | - |