시가총액 $2.14T
4.66%
볼륨 24시간 $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003 | $0.00002998 | $0.00003003 | $0.00003 | - | - |
Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00003 | - | - |
Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
Aug-02 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |
Aug-01 2024 | $0.00002997 | $0.00002996 | $0.00002999 | $0.00002998 | - | - |
Jul-31 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-30 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-29 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Jul-28 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-27 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Jul-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |