시가총액 $2.60T
0.26%
볼륨 24시간 $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
Zirve Coin (ZIRVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-27 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
| Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
| Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-21 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Jul-20 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Jul-19 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Jul-16 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003001 | - | - |
| Jul-14 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |