시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-23 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-22 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-21 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-20 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-19 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-18 2022 | $0.019105 | $0.019105 | $0.019106 | $0.019106 | - | - |
Aug-17 2022 | $0.019107 | $0.019007 | $0.020294 | $0.019524 | - | - |
Aug-16 2022 | $0.019526 | $0.019437 | $0.019601 | $0.019585 | $48 | - |
Aug-15 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-14 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-13 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-12 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-11 2022 | $0.019586 | $0.0193 | $0.020055 | $0.019306 | - | - |
Aug-10 2022 | $0.019301 | $0.017406 | $0.019402 | $0.017793 | $72 | - |