시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
29 초 전에
Zionomics (ZIOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-10 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-09 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-08 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-07 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-06 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Apr-05 2022 | $0.014965 | $0.014958 | $0.014965 | $0.014958 | - | - |
| Apr-04 2022 | $0.014958 | $0.014508 | $0.015043 | $0.015024 | $1,194 | - |
| Apr-03 2022 | $0.015024 | $0.014969 | $0.018048 | $0.017695 | $11,172 | - |
| Apr-02 2022 | $0.017695 | $0.017695 | $0.05666 | $0.055721 | $10,094 | - |
| Apr-01 2022 | $0.055721 | $0.051719 | $0.056247 | $0.053528 | $1,610 | - |
| Mar-31 2022 | $0.053528 | $0.052098 | $0.056602 | $0.052321 | $1,398 | - |
| Mar-30 2022 | $0.052321 | $0.051379 | $0.053824 | $0.052195 | $680 | - |
| Mar-29 2022 | $0.052195 | $0.052074 | $0.05437 | $0.053683 | $1,144 | - |
| Mar-28 2022 | $0.053683 | $0.053683 | $0.057464 | $0.057017 | $1,173 | - |