시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
Dec-08 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
Dec-07 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
Dec-06 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
Dec-05 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
Dec-04 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
Dec-03 2022 | $0.02279 | $0.022781 | $0.023182 | $0.023131 | - | - |
Dec-02 2022 | $0.023142 | $0.022703 | $0.023391 | $0.023285 | $90 | - |
Dec-01 2022 | $0.023283 | $0.023197 | $0.023577 | $0.023577 | $3 | - |
Nov-30 2022 | $0.023577 | $0.023574 | $0.023577 | $0.023574 | - | - |
Nov-29 2022 | $0.023636 | $0.023127 | $0.024361 | $0.023431 | - | - |
Nov-28 2022 | $0.023425 | $0.023016 | $0.023849 | $0.023484 | $229 | - |
Nov-27 2022 | $0.023484 | $0.023484 | $0.023484 | $0.023484 | - | - |
Nov-26 2022 | $0.023484 | $0.023484 | $0.023484 | $0.023484 | - | - |
Nov-25 2022 | $0.023484 | $0 | $0.023783 | $0.02364 | - | - |