시가총액 $2.50T
-1.69%
볼륨 24시간 $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
코인
28.321
+19
거래소
885
마지막 업데이트
10 초 전에
Zin Finance (ZIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-13 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-12 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-11 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-10 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-09 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-08 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-07 2022 | $0.00074775 | $0.00072795 | $0.00080104 | $0.00080059 | - | - |
| Jan-06 2022 | $0.00080059 | $0.00077741 | $0.00083232 | $0.00083232 | - | - |
| Jan-05 2022 | $0.00083232 | $0.00080815 | $0.00089927 | $0.00088837 | - | - |
| Jan-04 2022 | $0.00088837 | $0.000871 | $0.0009103 | $0.00088215 | - | - |
| Jan-03 2022 | $0.00088215 | $0.00086444 | $0.00090016 | $0.00089819 | - | - |
| Jan-02 2022 | $0.00089819 | $0.00087436 | $0.00090051 | $0.00088195 | - | - |
| Jan-01 2022 | $0.00088195 | $0.00086287 | $0.00088275 | $0.00086291 | - | - |
| Dec-31 2021 | $0.00086291 | $0.00085155 | $0.00089387 | $0.00087468 | - | - |