시가총액 $2.25T
-2.49%
볼륨 24시간 $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
코인
28.969
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-07 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-06 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-05 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-04 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-03 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-02 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-01 2023 | $0.00097756 | $0.00097698 | $0.00099446 | $0.00099334 | - | - |
Sep-30 2023 | $0.00098522 | $0.00096381 | $0.00099055 | $0.00096381 | - | - |
Sep-29 2023 | $0.00095484 | $0.00094917 | $0.00096339 | $0.00094917 | - | - |
Sep-28 2023 | $0.00094672 | $0.00092785 | $0.00095029 | $0.00093292 | - | - |
Sep-27 2023 | $0.00092903 | $0.00092781 | $0.00094915 | $0.00094901 | - | - |
Sep-26 2023 | $0.00093786 | $0.00092879 | $0.00095035 | $0.00093541 | - | - |
Sep-25 2023 | $0.00093616 | $0.00092587 | $0.0009456 | $0.00094026 | - | - |
Sep-24 2023 | $0.00095195 | $0.00094591 | $0.00097596 | $0.00097596 | - | - |