시가총액 $2.54T -1.61%
볼륨 24시간 $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
코인 28.304 +20
거래소 885
마지막 업데이트 3 의사록 전에
Zilla Shares ZSHARE

Zilla Shares (ZSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-15 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-14 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-13 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-12 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-11 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-10 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-09 2022 $0.969002 $0.956194 $1.0133 $0.986213 - -
Aug-08 2022 $0.986204 $0.89678 $1.0525 $0.901988 - -
Aug-07 2022 $0.901988 $0.897372 $0.918177 $0.908152 - -
Aug-06 2022 $0.908152 $0.881286 $0.919159 $0.884801 - -
Aug-05 2022 $0.884799 $0.752451 $0.884799 $0.759045 - -
Aug-04 2022 $0.759045 $0.754416 $0.84796 $0.818232 - -
Aug-03 2022 $0.818232 $0.711793 $0.852198 $0.730855 - -
Aug-02 2022 $0.730841 $0.713835 $0.939174 $0.933903 - -

Zilla Shares (ZSHARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 31-01-2024일부터.