시가총액 $2.20T
-1.4%
볼륨 24시간 $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
코인
28.497
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
Aug-15 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
Aug-14 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
Aug-13 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
Aug-12 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
Aug-11 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
Aug-10 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
Aug-09 2022 | $0.969002 | $0.956194 | $1.0133 | $0.986213 | - | - |
Aug-08 2022 | $0.986204 | $0.89678 | $1.0525 | $0.901988 | - | - |
Aug-07 2022 | $0.901988 | $0.897372 | $0.918177 | $0.908152 | - | - |
Aug-06 2022 | $0.908152 | $0.881286 | $0.919159 | $0.884801 | - | - |
Aug-05 2022 | $0.884799 | $0.752451 | $0.884799 | $0.759045 | - | - |
Aug-04 2022 | $0.759045 | $0.754416 | $0.84796 | $0.818232 | - | - |
Aug-03 2022 | $0.818232 | $0.711793 | $0.852198 | $0.730855 | - | - |
Aug-02 2022 | $0.730841 | $0.713835 | $0.939174 | $0.933903 | - | - |