시가총액 $2.51T
-0.65%
볼륨 24시간 $138.47B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
코인
28.134
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-15 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-14 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-13 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-12 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-11 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-10 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-09 2022 | $0.032625 | $0.027148 | $0.032672 | $0.028028 | - | - |
| Aug-08 2022 | $0.028028 | $0.028028 | $0.032303 | $0.029445 | $3 | - |
| Aug-07 2022 | $0.029445 | $0.029305 | $0.032101 | $0.032101 | $3 | - |
| Aug-06 2022 | $0.032101 | $0.031157 | $0.032496 | $0.031276 | - | - |
| Aug-05 2022 | $0.031276 | $0.025912 | $0.031276 | $0.02614 | - | - |
| Aug-04 2022 | $0.02614 | $0.025979 | $0.032173 | $0.027426 | $8 | - |
| Aug-03 2022 | $0.027426 | $0.024907 | $0.031667 | $0.02561 | $4 | - |
| Aug-02 2022 | $0.025609 | $0.024987 | $0.029082 | $0.027967 | $17 | - |