시가총액 $2.50T -1.01%
볼륨 24시간 $141.07B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
코인 28.131 +18
거래소 885
마지막 업데이트 56 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-15 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-14 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-13 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-12 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-11 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-10 2022 $0.032625 $0.032625 $0.032625 $0.032625 - -
Aug-09 2022 $0.032625 $0.027148 $0.032672 $0.028028 - -
Aug-08 2022 $0.028028 $0.028028 $0.032303 $0.029445 $3 -
Aug-07 2022 $0.029445 $0.029305 $0.032101 $0.032101 $3 -
Aug-06 2022 $0.032101 $0.031157 $0.032496 $0.031276 - -
Aug-05 2022 $0.031276 $0.025912 $0.031276 $0.02614 - -
Aug-04 2022 $0.02614 $0.025979 $0.032173 $0.027426 $8 -
Aug-03 2022 $0.027426 $0.024907 $0.031667 $0.02561 $4 -
Aug-02 2022 $0.025609 $0.024987 $0.029082 $0.027967 $17 -

Zilla Shares 2.0 (ZSHARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 25-01-2024일부터.