시가총액 $2.25T
1.17%
볼륨 24시간 $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
Aug-15 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
Aug-14 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
Aug-13 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
Aug-12 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
Aug-11 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
Aug-10 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
Aug-09 2022 | $0.032625 | $0.027148 | $0.032672 | $0.028028 | - | - |
Aug-08 2022 | $0.028028 | $0.028028 | $0.032303 | $0.029445 | $3 | - |
Aug-07 2022 | $0.029445 | $0.029305 | $0.032101 | $0.032101 | $3 | - |
Aug-06 2022 | $0.032101 | $0.031157 | $0.032496 | $0.031276 | - | - |
Aug-05 2022 | $0.031276 | $0.025912 | $0.031276 | $0.02614 | - | - |
Aug-04 2022 | $0.02614 | $0.025979 | $0.032173 | $0.027426 | $8 | - |
Aug-03 2022 | $0.027426 | $0.024907 | $0.031667 | $0.02561 | $4 | - |
Aug-02 2022 | $0.025609 | $0.024987 | $0.029082 | $0.027967 | $17 | - |