시가총액 $2.49T
3.79%
볼륨 24시간 $102.99B
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
코인
27.894
+5
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-15 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-14 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-13 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-12 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-11 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-10 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-09 2022 | $0.01615 | $0.015935 | $0.016905 | $0.016439 | - | - |
| Aug-08 2022 | $0.016439 | $0.014124 | $0.017762 | $0.014209 | - | - |
| Aug-07 2022 | $0.014209 | $0.014141 | $0.015551 | $0.015548 | $2 | - |
| Aug-06 2022 | $0.015548 | $0.015045 | $0.01569 | $0.015113 | - | - |
| Aug-05 2022 | $0.015113 | $0.011863 | $0.015113 | $0.011969 | - | - |
| Aug-04 2022 | $0.011969 | $0.011894 | $0.014359 | $0.013854 | $4 | - |
| Aug-03 2022 | $0.013854 | $0.010857 | $0.014445 | $0.011143 | - | - |
| Aug-02 2022 | $0.011143 | $0.010889 | $0.01264 | $0.012571 | $4 | - |