시가총액 $2.25T
1.36%
볼륨 24시간 $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |