시가총액 $4.14T
-1.37%
볼륨 24시간 $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
코인
33.291
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
Sep-28 2025 | $0.00001939 | $0.00001935 | $0.00001942 | $0.00001942 | - | - |
Sep-27 2025 | $0.00001942 | $0.00001864 | $0.00001942 | $0.00001864 | - | - |
Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001948 | $0.00001948 | - | - |
Sep-25 2025 | $0.00001948 | $0.00001948 | $0.00002052 | $0.00002052 | - | - |
Sep-24 2025 | $0.00002052 | $0.00002052 | $0.00002151 | $0.00002151 | - | - |
Sep-23 2025 | $0.00002151 | $0.00002151 | $0.00002531 | $0.00002531 | - | - |
Sep-22 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
Sep-21 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
Sep-20 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
Sep-19 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
Sep-18 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
Sep-17 2025 | $0.00002531 | $0.00002503 | $0.0000254 | $0.00002503 | - | - |
Sep-16 2025 | $0.00002503 | $0.00002474 | $0.00002503 | $0.00002474 | - | - |
Sep-15 2025 | $0.00002474 | $0.00002474 | $0.00002583 | $0.00002583 | - | - |