시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
ZEXY (ZEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001488 | $0.00001476 | $0.00001488 | $0.00001476 | - | - |
| Nov-08 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Nov-07 2025 | $0.00001476 | $0.00001427 | $0.00001528 | $0.00001528 | - | - |
| Nov-06 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-05 2025 | $0.00001528 | $0.00001455 | $0.00001528 | $0.00001455 | - | - |
| Nov-04 2025 | $0.00001455 | $0.00001455 | $0.00001811 | $0.00001811 | - | - |
| Nov-03 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Nov-02 2025 | $0.00001811 | $0.00001811 | $0.00001839 | $0.00001839 | $97 | - |
| Nov-01 2025 | $0.00001843 | $0.00001843 | $0.00001971 | $0.00001971 | - | - |
| Oct-31 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-30 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-29 2025 | $0.00001971 | $0.00001971 | $0.00002019 | $0.00002019 | - | - |
| Oct-28 2025 | $0.00002019 | $0.00002019 | $0.00002035 | $0.00002035 | - | - |
| Oct-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Oct-26 2025 | $0.00002035 | $0.00001974 | $0.00002035 | $0.00002001 | - | - |