시가총액 $3.49T
2.14%
볼륨 24시간 $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
코인
32.128
+6
거래소
885
마지막 업데이트
2 의사록 전에
ZEXY (ZEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Jun-12 2025 | $0.00002135 | $0.00002135 | $0.00002285 | $0.00002285 | - | - |
| Jun-11 2025 | $0.00002285 | $0.00002151 | $0.00002285 | $0.00002151 | - | - |
| Jun-10 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jun-09 2025 | $0.00002151 | $0.0000213 | $0.00002151 | $0.0000213 | - | - |
| Jun-08 2025 | $0.0000213 | $0.00002107 | $0.00002167 | $0.00002167 | - | - |
| Jun-07 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-06 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-04 2025 | $0.00002167 | $0.00002167 | $0.00002265 | $0.00002265 | - | - |
| Jun-03 2025 | $0.00002265 | $0.00002168 | $0.00002265 | $0.00002168 | - | - |
| Jun-02 2025 | $0.00002168 | $0.00002168 | $0.00002185 | $0.00002185 | - | - |
| Jun-01 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-31 2025 | $0.00002185 | $0.00002185 | $0.00002312 | $0.00002312 | - | - |
| May-30 2025 | $0.00002312 | $0.00002312 | $0.00002748 | $0.00002748 | - | - |