시가총액 $3.91T
-0.27%
볼륨 24시간 $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
코인
33.462
+13
거래소
885
마지막 업데이트
2 의사록 전에
ZEXY (ZEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001726 | $0.00001651 | $0.00001726 | $0.00001651 | - | - |
| Oct-19 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-18 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-17 2025 | $0.00001651 | $0.00001651 | $0.00001813 | $0.00001813 | - | - |
| Oct-16 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-15 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-14 2025 | $0.000018 | $0.00001712 | $0.000018 | $0.00001714 | - | - |
| Oct-13 2025 | $0.00001714 | $0.00001714 | $0.00001976 | $0.00001976 | - | - |
| Oct-12 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-11 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-10 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-09 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-08 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-07 2025 | $0.00001976 | $0.00001976 | $0.00002135 | $0.00002123 | - | - |
| Oct-06 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | - |