시가총액 $3.91T
-1.7%
볼륨 24시간 $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
코인
32.421
+20
거래소
885
마지막 업데이트
45 초 전에
ZEXY (ZEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002149 | $0.00002149 | $0.00002193 | $0.00002193 | - | - |
| Jul-13 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Jul-12 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Jul-11 2025 | $0.00002193 | $0.00002025 | $0.00002214 | $0.00002025 | - | - |
| Jul-10 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-09 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-08 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-07 2025 | $0.00002025 | $0.00002006 | $0.00002025 | $0.00002006 | - | - |
| Jul-06 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-05 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-04 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-03 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-02 2025 | $0.00002006 | $0.00001995 | $0.00002055 | $0.00002055 | - | - |
| Jul-01 2025 | $0.00002055 | $0.00002055 | $0.00002123 | $0.00002123 | - | - |
| Jun-30 2025 | $0.00002123 | $0.0000208 | $0.00002171 | $0.0000208 | - | - |