시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
ZEXY (ZEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-19 2025 | $0.00001721 | $0.00001721 | $0.00001837 | $0.00001837 | - | - |
| Aug-18 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-15 2025 | $0.00001837 | $0.00001837 | $0.00002019 | $0.00002019 | - | - |
| Aug-14 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-13 2025 | $0.00002019 | $0.00001863 | $0.00002019 | $0.00001863 | - | - |
| Aug-12 2025 | $0.00001863 | $0.00001863 | $0.00001919 | $0.00001919 | - | - |
| Aug-11 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001919 | $0.00001905 | $0.00001919 | $0.00001905 | - | - |
| Aug-09 2025 | $0.00001905 | $0.00001874 | $0.00001918 | $0.00001874 | - | - |
| Aug-08 2025 | $0.00001874 | $0.00001803 | $0.00001874 | $0.00001803 | $8 | - |
| Aug-07 2025 | $0.00001803 | $0.00001792 | $0.00001803 | $0.00001792 | - | - |
| Aug-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |