시가총액 $3.48T
-1.45%
볼륨 24시간 $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
ZEXY (ZEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002923 | $0.00002885 | $0.00002923 | $0.00002885 | - | - |
| May-15 2025 | $0.00002885 | $0.00002885 | $0.00003021 | $0.00003021 | - | - |
| May-14 2025 | $0.00003021 | $0.00003021 | $0.00003113 | $0.00003068 | $8 | - |
| May-13 2025 | $0.00003068 | $0.00002992 | $0.00003068 | $0.00002992 | - | - |
| May-12 2025 | $0.00002992 | $0.00002992 | $0.00003168 | $0.00003136 | - | - |
| May-11 2025 | $0.00003136 | $0.00002869 | $0.00003136 | $0.00002869 | - | - |
| May-10 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-09 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-08 2025 | $0.00002869 | $0.0000266 | $0.00002869 | $0.0000266 | - | - |
| May-07 2025 | $0.0000266 | $0.0000261 | $0.00002686 | $0.0000261 | - | - |
| May-06 2025 | $0.0000261 | $0.00002596 | $0.00002648 | $0.00002648 | - | - |
| May-05 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| May-04 2025 | $0.00002648 | $0.00002576 | $0.00002648 | $0.00002639 | - | - |
| May-03 2025 | $0.00002639 | $0.00002639 | $0.00002856 | $0.00002856 | - | - |
| May-02 2025 | $0.00002856 | $0.000028 | $0.00002856 | $0.000028 | - | - |