시가총액 $2.67T
-6.15%
볼륨 24시간 $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
코인
34.194
+7
거래소
885
마지막 업데이트
41 초 전에
ZEXY (ZEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-03 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-02 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-01 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-30 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-29 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-28 2025 | $0.00001222 | $0.00001117 | $0.00001222 | $0.00001117 | - | - |
| Nov-27 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-26 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-25 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-24 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-23 2025 | $0.00001117 | $0.00001105 | $0.00001117 | $0.00001105 | - | - |
| Nov-22 2025 | $0.00001105 | $0.00001105 | $0.00001128 | $0.00001128 | - | - |
| Nov-21 2025 | $0.00001128 | $0.00001128 | $0.00001248 | $0.00001248 | - | - |
| Nov-20 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |