시가총액 $3.99T
2.41%
볼륨 24시간 $305.83B
-24.97%
BTC % 55.33%
-0.01%
ETH % 11.82%
0.08%
코인
33.508
+28
거래소
885
마지막 업데이트
4 초 전에
ZEXICON (ZEXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-27 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-26 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-25 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-24 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-23 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-22 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-21 2024 | $1.2288 | $1.2288 | $1.2302 | $1.2292 | - | - |
| Feb-20 2024 | $1.2276 | $1.2235 | $1.2414 | $1.2414 | $27,220 | - |
| Feb-19 2024 | $1.2382 | $1.2364 | $1.2617 | $1.2594 | $25,120 | - |
| Feb-18 2024 | $1.2692 | $1.2522 | $1.2733 | $1.2689 | $29,907 | - |
| Feb-17 2024 | $1.2687 | $1.2678 | $1.2897 | $1.2897 | $23,294 | - |
| Feb-16 2024 | $1.2938 | $1.2909 | $1.3056 | $1.3056 | $29,184 | - |
| Feb-15 2024 | $1.3117 | $1.3117 | $1.3350 | $1.3350 | $23,794 | - |
| Feb-14 2024 | $1.3345 | $1.3213 | $1.3348 | $1.3347 | $19,315 | - |