시가총액 $2.29T
-0.98%
볼륨 24시간 $117.87B
-12.43%
BTC % 50.02%
-1%
ETH % 16.34%
1.04%
코인
28.026
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $4.3087 | $4.0769 | $4.3098 | $4.1549 | - | - |
| Feb-06 2022 | $4.1549 | $4.0317 | $4.1579 | $4.0965 | - | - |
| Feb-05 2022 | $4.0965 | $4.0281 | $4.1372 | $4.0449 | - | - |
| Feb-04 2022 | $4.0449 | $3.6173 | $4.0449 | $3.6173 | - | - |
| Feb-03 2022 | $3.6173 | $3.5130 | $3.6803 | $3.6336 | - | - |
| Feb-02 2022 | $3.6336 | $3.5624 | $3.8057 | $3.7890 | - | - |
| Feb-01 2022 | $3.7890 | $3.6450 | $3.7966 | $3.6462 | - | - |
| Jan-31 2022 | $3.6462 | $3.3791 | $3.6577 | $3.5424 | - | - |
| Jan-30 2022 | $3.5424 | $3.4673 | $3.5694 | $3.5163 | - | - |
| Jan-29 2022 | $3.5163 | $3.5114 | $21.07 | $20.62 | $43,902 | - |
| Jan-28 2022 | $20.62 | $19.18 | $20.65 | $19.63 | - | - |
| Jan-27 2022 | $19.63 | $18.81 | $20.82 | $20.67 | $1,135 | - |
| Jan-26 2022 | $20.67 | $20.20 | $22.57 | $20.59 | - | - |
| Jan-25 2022 | $20.59 | $19.74 | $20.90 | $20.42 | - | - |
| Jan-24 2022 | $20.42 | $18.07 | $21.51 | $21.51 | $498 | - |