시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
3 의사록 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-21 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-20 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-19 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-18 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-17 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-16 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.000000000000226523176144 | $0.000000000000226523176144 | - | - |
| May-15 2025 | $0.000000000000226523176144 | $0.000000000000226523176144 | $0.000000000000232822100826 | $0.000000000000232822100826 | - | - |
| May-14 2025 | $0.000000000000232822100826 | $0.000000000000232822100826 | $0.000000000000234209732813 | $0.000000000000234209732813 | - | - |
| May-13 2025 | $0.000000000000234209732813 | $0.000000000000230513360488 | $0.000000000000236147448945 | $0.000000000000236147448945 | - | - |
| May-12 2025 | $0.000000000000236147448945 | $0.000000000000230856069519 | $0.000000000000236147448945 | $0.000000000000230856069519 | - | - |
| May-11 2025 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | - | - |
| May-10 2025 | $0.000000000000226033147668 | $0.000000000000220468699669 | $0.000000000000226033147668 | $0.000000000000220468699669 | - | - |
| May-09 2025 | $0.000000000000220468699669 | $0.000000000000193167275215 | $0.000000000000220468699669 | $0.000000000000193167275215 | $5 | - |
| May-08 2025 | $0.000000000000193167275215 | $0.000000000000193167275215 | $0.000000000000241408510371 | $0.000000000000237773636415 | - | - |