시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000232670990043 | $0.000000000000229151374676 | $0.000000000000234264916243 | $0.000000000000232919877022 | - | - |
| Apr-29 2025 | $0.000000000000232919877022 | $0.000000000000232919877022 | $0.000000000000246009620189 | $0.000000000000246009620189 | - | - |
| Apr-28 2025 | $0.000000000000245960978645 | $0.000000000000244874881686 | $0.000000000000252449132872 | $0.000000000000247717859355 | $5 | - |
| Apr-27 2025 | $0.000000000000247717859355 | $0.000000000000237378614366 | $0.000000000000254761178903 | $0.000000000000254761178903 | $408 | - |
| Apr-26 2025 | $0.000000000000254761178903 | $0.000000000000252236963344 | $0.00000000000027279195841 | $0.000000000000253440884237 | $247 | - |
| Apr-25 2025 | $0.000000000000253440884237 | $0.000000000000235181879343 | $0.000000000000253440884237 | $0.000000000000250327559143 | - | - |
| Apr-24 2025 | $0.000000000000250327559143 | $0.000000000000236140957884 | $0.000000000000300815271471 | $0.000000000000289572755588 | - | - |
| Apr-23 2025 | $0.000000000000302039918535 | $0.000000000000296294952394 | $0.000000000000486430703655 | $0.000000000000486430703655 | $5,705 | - |
| Apr-22 2025 | $0.000000000000481097179993 | $0.000000000000481097179993 | $0.000000000007359201629856 | $0.000000000006365911876052 | $509,121 | - |