시가총액 $2.05T
-0.5%
볼륨 24시간 $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-06 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-05 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-04 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-03 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-02 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Oct-01 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Sep-30 2022 | $0.00003921 | $0.00003893 | $0.00003981 | $0.0000392 | - | - |
Sep-29 2022 | $0.00003915 | $0.00003826 | $0.00004226 | $0.00004226 | $0 | - |
Sep-28 2022 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
Sep-27 2022 | $0.00004226 | $0.000041 | $0.00004277 | $0.0000411 | - | - |
Sep-26 2022 | $0.00004119 | $0.00003984 | $0.00563643 | $0.00563643 | $2,757 | - |
Sep-25 2022 | $0.00763125 | $0.00763125 | $0.022339 | $0.021573 | $2,018 | - |
Sep-24 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |
Sep-23 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |