시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
58 초 전에
Zeu$ Finance (ZEU$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-23 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-22 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-21 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-20 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-19 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-18 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-17 2022 | $0.00156554 | $0.00156504 | $0.00156674 | $0.00156608 | - | - |
| May-16 2022 | $0.00156601 | $0.0015647 | $0.00156638 | $0.00156541 | - | - |
| May-15 2022 | $0.00156539 | $0.00156512 | $0.00160939 | $0.00160939 | $6 | - |
| May-14 2022 | $0.00160939 | $0.00160862 | $0.00161027 | $0.00160961 | - | - |
| May-13 2022 | $0.0016095 | $0.00160836 | $0.001612 | $0.00160991 | - | - |
| May-12 2022 | $0.00161 | $0.00160819 | $0.00182326 | $0.00182326 | $12 | - |
| May-11 2022 | $0.00182326 | $0.00182145 | $0.00182488 | $0.00182242 | - | - |
| May-10 2022 | $0.0018225 | $0.0018215 | $0.00182406 | $0.00182204 | - | - |