시가총액 $4.18T -0.43%
볼륨 24시간 $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 1 분 전에
Zeta ZEX

Zeta (ZEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.063424 $0.054034 $0.063424 $0.054034 $1,069,056 $11,909,153
Sep-08 2025 $0.054107 $0.053537 $0.055152 $0.055028 $978,361 $10,159,784
Sep-07 2025 $0.055429 $0.053714 $0.05576 $0.055056 $1,125,654 $10,407,951
Sep-06 2025 $0.054955 $0.054955 $0.056837 $0.056688 $754,684 $10,318,903
Sep-05 2025 $0.05677 $0.0556 $0.057116 $0.055766 $864,950 $10,659,806
Sep-04 2025 $0.056403 $0.056403 $0.06152 $0.060657 $1,338,276 $10,590,899
Sep-03 2025 $0.060477 $0.052297 $0.072541 $0.071378 $2,034,744 $11,355,934
Sep-02 2025 $0.070836 $0.066311 $0.071122 $0.06642 $1,001,955 $13,300,995
Sep-01 2025 $0.066274 $0.065908 $0.068073 $0.066588 $855,286 $12,444,308
Aug-31 2025 $0.067461 $0.066597 $0.067634 $0.0666 $808,929 $12,667,234
Aug-30 2025 $0.066581 $0.066581 $0.067766 $0.067698 $798,022 $12,502,002
Aug-29 2025 $0.067412 $0.067001 $0.072174 $0.071726 $946,484 $12,658,011
Aug-28 2025 $0.071819 $0.071407 $0.073497 $0.073497 $1,055,170 $13,485,561
Aug-27 2025 $0.073476 $0.072316 $0.074222 $0.072391 $1,120,017 $13,796,657
Aug-26 2025 $0.073274 $0.072545 $0.073792 $0.073218 $1,047,339 $13,758,809

Zeta (ZEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 436일 동안 분석, 01-07-2024일부터.