시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Zeta (ZEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.030575 | $0.030338 | $0.031495 | $0.031403 | $821,958 | - |
| Apr-28 2025 | $0.03131 | $0.031222 | $0.031582 | $0.031441 | $729,547 | - |
| Apr-27 2025 | $0.031441 | $0.030838 | $0.031966 | $0.030838 | $723,588 | - |
| Apr-26 2025 | $0.030919 | $0.030424 | $0.03142 | $0.03142 | $705,561 | - |
| Apr-25 2025 | $0.031695 | $0.031418 | $0.032472 | $0.031418 | $734,858 | - |
| Apr-24 2025 | $0.031372 | $0.030121 | $0.031372 | $0.030769 | $758,385 | - |
| Apr-23 2025 | $0.03069 | $0.029929 | $0.03069 | $0.029929 | $767,857 | - |
| Apr-22 2025 | $0.02988 | $0.027708 | $0.02988 | $0.027781 | $1,023,470 | - |
| Apr-21 2025 | $0.027767 | $0.027313 | $0.027869 | $0.027316 | $800,902 | - |
| Apr-20 2025 | $0.027271 | $0.026924 | $0.02746 | $0.026997 | $768,519 | - |
| Apr-19 2025 | $0.026831 | $0.026418 | $0.027067 | $0.026591 | $766,559 | - |
| Apr-18 2025 | $0.02676 | $0.026135 | $0.026762 | $0.026455 | $745,131 | - |
| Apr-17 2025 | $0.026453 | $0.025548 | $0.026475 | $0.025548 | $800,713 | - |
| Apr-16 2025 | $0.025613 | $0.025128 | $0.025865 | $0.025865 | $819,858 | - |
| Apr-15 2025 | $0.025959 | $0.025959 | $0.02763 | $0.02757 | $752,528 | - |