시가총액 $2.29T
2.23%
볼륨 24시간 $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-26 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-25 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-24 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-23 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-22 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-21 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Nov-20 2022 | $0.0000000359 | $0.0000000356 | $0.0000000373 | $0.0000000369 | - | - |
Nov-19 2022 | $0.0000000369 | $0.0000000367 | $0.0000000372 | $0.0000000371 | $2 | - |
Nov-18 2022 | $0.0000000371 | $0.0000000363 | $0.0000000371 | $0.0000000363 | - | - |
Nov-17 2022 | $0.0000000363 | $0.0000000358 | $0.0000000377 | $0.0000000377 | $1 | - |
Nov-16 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Nov-15 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Nov-14 2022 | $0.0000000376 | $0.0000000362 | $0.0000000393 | $0.0000000373 | - | - |
Nov-13 2022 | $0.0000000373 | $0.0000000372 | $0.00000004 | $0.00000004 | $2 | - |