시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
57 초 전에
Zerogoki USD (ZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.192956 | $0.1925 | $0.193253 | $0.192842 | - | $498,177 |
| Nov-17 2021 | $0.192862 | $0.192494 | $0.22633 | $0.192953 | - | $497,933 |
| Nov-16 2021 | $0.192981 | $0.19249 | $0.453163 | $0.192802 | - | $498,240 |
| Nov-15 2021 | $0.192826 | $0.192501 | $0.193251 | $0.192803 | - | $497,840 |
| Nov-14 2021 | $0.192884 | $0.192495 | $0.19324 | $0.193031 | - | $497,991 |
| Nov-13 2021 | $0.193034 | $0.15589 | $0.193254 | $0.156116 | - | $498,379 |
| Nov-12 2021 | $0.156017 | $0.155882 | $0.221725 | $0.221278 | - | $402,808 |
| Nov-11 2021 | $0.221241 | $0.125267 | $0.281629 | $0.280939 | $1,906 | $571,202 |
| Nov-10 2021 | $0.280939 | $0.280514 | $0.306117 | $0.306016 | $756 | $725,332 |
| Nov-09 2021 | $0.30603 | $0.125489 | $0.306137 | $0.125498 | $1,270 | $790,110 |
| Nov-08 2021 | $0.125502 | $0.125462 | $0.264611 | $0.264591 | - | $324,022 |
| Nov-07 2021 | $0.264576 | $0.125522 | $0.264691 | $0.240897 | $461 | $683,086 |
| Nov-06 2021 | $0.240896 | $0.240813 | $0.255998 | $0.255983 | $212 | $621,949 |
| Nov-05 2021 | $0.255994 | $0.16863 | $0.256097 | $0.208805 | $1,229 | $660,929 |
| Nov-04 2021 | $0.20882 | $0.187824 | $0.436027 | $0.187871 | $1,434 | $539,134 |