시가총액 $3.13T
-0.47%
볼륨 24시간 $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
코인
31.727
+10
거래소
885
마지막 업데이트
55 초 전에
ZeroByte (ZB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00002943 | $0.00002887 | $0.00002943 | $0.00002887 | - | $29,432 |
| Apr-28 2025 | $0.00002887 | $0.00002887 | $0.00003323 | $0.00003256 | - | $28,873 |
| Apr-27 2025 | $0.00003256 | $0.00003256 | $0.00003303 | $0.00003303 | - | $32,567 |
| Apr-26 2025 | $0.00003303 | $0.00003273 | $0.00003347 | $0.00003347 | $96 | $33,038 |
| Apr-25 2025 | $0.00003347 | $0.00003347 | $0.00003626 | $0.00003522 | $485 | $33,475 |
| Apr-24 2025 | $0.00003488 | $0.00003381 | $0.00003488 | $0.00003464 | - | $34,887 |
| Apr-23 2025 | $0.00003464 | $0.00003393 | $0.00003486 | $0.00003486 | - | $34,645 |
| Apr-22 2025 | $0.00003358 | $0.00003096 | $0.00003358 | $0.00003096 | - | $33,586 |
| Apr-21 2025 | $0.00003096 | $0.00003011 | $0.00003138 | $0.00003011 | - | $30,969 |
| Apr-20 2025 | $0.00003011 | $0.00003001 | $0.00003094 | $0.00003094 | - | $30,118 |
| Apr-19 2025 | $0.00003121 | $0.00002961 | $0.00003153 | $0.00002961 | - | $31,218 |
| Apr-18 2025 | $0.00002961 | $0.00002952 | $0.00002961 | $0.00002952 | - | $29,613 |
| Apr-17 2025 | $0.00002949 | $0.00002226 | $0.00002969 | $0.00002226 | $1,885 | $29,496 |
| Apr-16 2025 | $0.00002226 | $0.00002106 | $0.00002237 | $0.00002118 | $60 | $22,261 |
| Apr-15 2025 | $0.00002078 | $0.00002018 | $0.00002184 | $0.00002184 | - | $20,784 |