시가총액 $3.61T
0.92%
볼륨 24시간 $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
코인
32.368
+13
거래소
885
마지막 업데이트
38 초 전에
ZeroByte (ZB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002288 | $0.00002288 | $0.00002289 | $0.00002289 | - | $22,888 |
| Jul-07 2025 | $0.00002289 | $0.0000227 | $0.00002318 | $0.0000227 | - | $22,894 |
| Jul-06 2025 | $0.0000227 | $0.00002249 | $0.0000227 | $0.00002257 | - | $22,703 |
| Jul-05 2025 | $0.00002257 | $0.00002257 | $0.00002295 | $0.00002295 | - | $22,574 |
| Jul-04 2025 | $0.00002295 | $0.00002295 | $0.00002353 | $0.00002353 | - | $22,950 |
| Jul-03 2025 | $0.00002353 | $0.00002353 | $0.00002395 | $0.00002355 | - | $23,532 |
| Jul-02 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | $23,262 |
| Jul-01 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | $23,262 |
| Jun-30 2025 | $0.00002326 | $0.00002326 | $0.00002362 | $0.00002362 | - | $23,262 |
| Jun-29 2025 | $0.00002362 | $0.00002322 | $0.00002362 | $0.00002322 | - | $23,628 |
| Jun-28 2025 | $0.00002322 | $0.00002238 | $0.00002322 | $0.00002238 | - | $23,220 |
| Jun-27 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | $22,381 |
| Jun-26 2025 | $0.00002238 | $0.00002238 | $0.00002246 | $0.00002246 | - | $22,381 |
| Jun-25 2025 | $0.00002246 | $0.00002092 | $0.00002275 | $0.00002092 | - | $22,463 |
| Jun-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,926 |