시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-23 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-22 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-21 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-20 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-19 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-18 2023 | $0.00019995 | $0.00019995 | $0.00020001 | $0.00020001 | - | - |
Aug-17 2023 | $0.00019999 | $0.00019971 | $0.00020012 | $0.00019978 | - | - |
Aug-16 2023 | $0.00019974 | $0.00019972 | $0.00019981 | $0.00019979 | - | - |
Aug-15 2023 | $0.00019982 | $0.00019972 | $0.00019982 | $0.0001998 | - | - |
Aug-14 2023 | $0.00019987 | $0.0001997 | $0.00019987 | $0.00019984 | - | - |
Aug-13 2023 | $0.00019984 | $0.00019984 | $0.00019992 | $0.00019989 | - | - |
Aug-12 2023 | $0.00019989 | $0.00019981 | $0.00019992 | $0.00019984 | - | - |
Aug-11 2023 | $0.00019984 | $0.00019971 | $0.00019984 | $0.00019982 | - | - |
Aug-10 2023 | $0.00019982 | $0.00019982 | $0.00059975 | $0.00059957 | $0 | - |