시가총액 $2.32T
-3.24%
볼륨 24시간 $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
Sep-13 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
Sep-12 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
Sep-11 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
Sep-10 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
Sep-09 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
Sep-08 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
Sep-07 2022 | $0.00057159 | $0.00056894 | $0.00058817 | $0.0005864 | - | - |
Sep-06 2022 | $0.00058662 | $0.00058662 | $0.00062827 | $0.00061057 | - | - |
Sep-05 2022 | $0.0006105 | $0.00059459 | $0.0006119 | $0.00060224 | - | - |
Sep-04 2022 | $0.00060216 | $0.00059001 | $0.00060236 | $0.00059533 | - | - |
Sep-03 2022 | $0.00059532 | $0.0005901 | $0.0006031 | $0.00060188 | - | - |
Sep-02 2022 | $0.00060188 | $0.00059392 | $0.00062301 | $0.00060569 | - | - |
Sep-01 2022 | $0.00060574 | $0.00058487 | $0.00060772 | $0.00059671 | - | - |
Aug-31 2022 | $0.00059668 | $0.00058668 | $0.00061512 | $0.00058668 | - | - |