시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
ZephyrDAO (ZEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-04 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-03 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-02 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-01 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Oct-31 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Oct-30 2023 | $0.0013845 | $0.0013845 | $0.00142407 | $0.00140431 | - | - |
| Oct-29 2023 | $0.00140841 | $0.0000030989 | $0.0014096 | $0.0000030989 | $0 | - |
| Oct-28 2023 | $0.0000030928 | $0.0000030886 | $0.0000031241 | $0.000003114 | $0 | - |