시가총액 $2.36T
-1.92%
볼륨 24시간 $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
1 분 전에
Zent Cash (ZTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000001663 | $0.0000016013 | $0.0000016669 | $0.0000016028 | - | - |
| Aug-25 2024 | $0.0000016022 | $0.0000014891 | $0.0000016759 | $0.0000015713 | - | - |
| Aug-24 2024 | $0.0000015082 | $0.0000014988 | $0.0000016029 | $0.0000015203 | - | - |
| Aug-23 2024 | $0.0000015203 | $0.0000010819 | $0.0000015918 | $0.0000011441 | - | - |
| Aug-22 2024 | $0.0000011433 | $0.0000010721 | $0.0000015666 | $0.0000015662 | - | - |
| Aug-21 2024 | $0.0000016177 | $0.0000009603 | $0.0000016177 | $0.0000009632 | - | - |
| Aug-20 2024 | $0.0000009627 | $0.0000009495 | $0.0000010243 | $0.00000095 | - | - |
| Aug-19 2024 | $0.000001009 | $0.0000008635 | $0.0000010091 | $0.0000008971 | - | - |
| Aug-18 2024 | $0.0000009254 | $0.0000008571 | $0.0000009577 | $0.0000009088 | - | - |
| Aug-17 2024 | $0.0000009277 | $0.0000008554 | $0.0000009711 | $0.0000009703 | - | - |
| Aug-16 2024 | $0.0000008692 | $0.0000008603 | $0.0000009574 | $0.0000009196 | - | - |
| Aug-15 2024 | $0.0000008969 | $0.0000008672 | $0.000000956 | $0.000000883 | - | - |
| Aug-14 2024 | $0.0000008849 | $0.000000883 | $0.0000009528 | $0.0000008936 | - | - |
| Aug-13 2024 | $0.0000008936 | $0.0000008838 | $0.0000009509 | $0.0000009505 | - | - |
| Aug-12 2024 | $0.0000008874 | $0.0000008811 | $0.0000009611 | $0.0000008921 | - | - |