시가총액 $3.70T
3.84%
볼륨 24시간 $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
코인
31.908
+10
거래소
885
마지막 업데이트
1 분 전에
Zent Cash (ZTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000014248 | $0.0000012746 | $0.0000014248 | $0.0000012826 | - | - |
| May-20 2025 | $0.0000012841 | $0.0000012567 | $0.0000013887 | $0.0000012757 | - | - |
| May-19 2025 | $0.0000012673 | $0.0000012348 | $0.000001386 | $0.000001386 | - | - |
| May-18 2025 | $0.0000012676 | $0.0000012381 | $0.0000013709 | $0.0000012381 | - | - |
| May-17 2025 | $0.0000013406 | $0.0000012337 | $0.0000013465 | $0.0000013444 | - | - |
| May-16 2025 | $0.0000013465 | $0.0000012403 | $0.0000013561 | $0.0000013509 | - | - |
| May-15 2025 | $0.0000013428 | $0.0000012224 | $0.0000013518 | $0.0000013492 | - | - |
| May-14 2025 | $0.0000013458 | $0.0000012356 | $0.0000013527 | $0.0000013527 | - | - |
| May-13 2025 | $0.00000125 | $0.0000012213 | $0.0000013581 | $0.0000012305 | - | - |
| May-12 2025 | $0.0000012364 | $0.0000012247 | $0.0000013711 | $0.0000012524 | - | - |
| May-11 2025 | $0.0000013511 | $0.0000012464 | $0.0000013609 | $0.0000012527 | - | - |
| May-10 2025 | $0.0000012545 | $0.0000012358 | $0.0000013501 | $0.0000012358 | - | - |
| May-09 2025 | $0.0000012357 | $0.000001129 | $0.0000012428 | $0.0000011342 | - | - |
| May-08 2025 | $0.0000011342 | $0.00000108 | $0.0000012168 | $0.0000011656 | - | - |
| May-07 2025 | $0.0000010699 | $0.0000010587 | $0.0000011692 | $0.0000010691 | - | - |