시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Zent Cash (ZTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-13 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-12 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-11 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-10 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-09 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-08 2025 | $0.0000009801 | $0.0000007576 | $0.0000009801 | $0.0000007576 | - | - |
| Jul-07 2025 | $0.0000008655 | $0.0000008628 | $0.0000009837 | $0.0000008729 | - | - |
| Jul-06 2025 | $0.0000009827 | $0.000000864 | $0.0000010816 | $0.0000010816 | - | - |
| Jul-05 2025 | $0.0000010823 | $0.0000009716 | $0.0000010823 | $0.000001081 | - | - |
| Jul-04 2025 | $0.0000009729 | $0.0000008718 | $0.0000010963 | $0.0000009865 | - | - |
| Jul-03 2025 | $0.0000009868 | $0.0000009793 | $0.0000011028 | $0.000001089 | - | - |
| Jul-02 2025 | $0.0000010907 | $0.0000008484 | $0.0000010962 | $0.0000009516 | - | - |
| Jul-01 2025 | $0.0000009495 | $0.0000009495 | $0.0000010751 | $0.0000009671 | - | - |
| Jun-30 2025 | $0.000001072 | $0.0000008609 | $0.0000010867 | $0.0000009758 | - | - |