시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
54 초 전에
Zent Cash (ZTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000012441 | $0.0000012267 | $0.0000013088 | $0.0000012313 | - | - |
| Oct-19 2024 | $0.0000012987 | $0.0000012272 | $0.0000013033 | $0.0000012302 | - | - |
| Oct-18 2024 | $0.00000123 | $0.0000012109 | $0.0000013083 | $0.0000012109 | - | - |
| Oct-17 2024 | $0.000001212 | $0.0000012014 | $0.0000016203 | $0.0000015572 | - | - |
| Oct-16 2024 | $0.0000016242 | $0.0000015387 | $0.0000016353 | $0.0000015389 | - | - |
| Oct-15 2024 | $0.0000016003 | $0.0000011851 | $0.0000019105 | $0.0000012553 | - | - |
| Oct-14 2024 | $0.0000011907 | $0.000001153 | $0.0000014122 | $0.0000013147 | - | - |
| Oct-13 2024 | $0.000001315 | $0.0000013062 | $0.0000013844 | $0.0000013247 | - | - |
| Oct-12 2024 | $0.0000013281 | $0.0000013162 | $0.0000016949 | $0.0000016915 | - | - |
| Oct-11 2024 | $0.0000016255 | $0.0000015635 | $0.000001699 | $0.0000015666 | - | - |
| Oct-10 2024 | $0.0000016267 | $0.0000015344 | $0.0000016502 | $0.000001571 | - | - |
| Oct-09 2024 | $0.0000015765 | $0.0000015747 | $0.0000016868 | $0.0000016779 | - | - |
| Oct-08 2024 | $0.0000016223 | $0.0000016215 | $0.0000018473 | $0.0000018473 | - | - |
| Oct-07 2024 | $0.0000017543 | $0.0000017514 | $0.0000018612 | $0.0000018139 | - | - |
| Oct-06 2024 | $0.0000018137 | $0.0000017506 | $0.000001887 | $0.0000017963 | - | - |