시가총액 $2.35T
-4.37%
볼륨 24시간 $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
코인
28.363
+21
거래소
885
마지막 업데이트
1 분 전에
Zent Cash (ZTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000009657 | $0.0000003217 | $0.0000010317 | $0.00000094 | - | - |
| Aug-01 2024 | $0.0000010061 | $0.0000009503 | $0.0000010628 | $0.0000010628 | - | - |
| Jul-31 2024 | $0.0000010491 | $0.000000984 | $0.000001063 | $0.0000009858 | - | - |
| Jul-30 2024 | $0.000000995 | $0.0000009855 | $0.0000010787 | $0.000001012 | - | - |
| Jul-29 2024 | $0.0000010117 | $0.0000009735 | $0.0000010856 | $0.0000010366 | - | - |
| Jul-28 2024 | $0.0000009798 | $0.0000009659 | $0.0000010529 | $0.0000010305 | - | - |
| Jul-27 2024 | $0.0000010529 | $0.0000009647 | $0.0000010551 | $0.0000010379 | - | - |
| Jul-26 2024 | $0.0000010388 | $0.0000009629 | $0.0000010527 | $0.000001027 | - | - |
| Jul-25 2024 | $0.0000009628 | $0.0000009627 | $0.0000010519 | $0.0000010513 | - | - |
| Jul-24 2024 | $0.0000010487 | $0.00000098 | $0.0000010516 | $0.0000010494 | - | - |
| Jul-23 2024 | $0.0000009837 | $0.0000009586 | $0.00000105 | $0.0000010244 | - | - |
| Jul-22 2024 | $0.0000009604 | $0.0000009604 | $0.0000010652 | $0.0000009694 | - | - |
| Jul-21 2024 | $0.0000009684 | $0.0000009659 | $0.0000010405 | $0.0000010405 | - | - |
| Jul-20 2024 | $0.0000009753 | $0.0000009643 | $0.0000010403 | $0.0000009756 | - | - |
| Jul-19 2024 | $0.0000010305 | $0.0000009641 | $0.0000010507 | $0.0000010231 | - | - |