시가총액 $2.30T
1.99%
볼륨 24시간 $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
Zent Cash (ZTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000009627 | $0.0000009495 | $0.0000010243 | $0.00000095 | - | - |
| Aug-19 2024 | $0.000001009 | $0.0000008635 | $0.0000010091 | $0.0000008971 | - | - |
| Aug-18 2024 | $0.0000009254 | $0.0000008571 | $0.0000009577 | $0.0000009088 | - | - |
| Aug-17 2024 | $0.0000009277 | $0.0000008554 | $0.0000009711 | $0.0000009703 | - | - |
| Aug-16 2024 | $0.0000008692 | $0.0000008603 | $0.0000009574 | $0.0000009196 | - | - |
| Aug-15 2024 | $0.0000008969 | $0.0000008672 | $0.000000956 | $0.000000883 | - | - |
| Aug-14 2024 | $0.0000008849 | $0.000000883 | $0.0000009528 | $0.0000008936 | - | - |
| Aug-13 2024 | $0.0000008936 | $0.0000008838 | $0.0000009509 | $0.0000009505 | - | - |
| Aug-12 2024 | $0.0000008874 | $0.0000008811 | $0.0000009611 | $0.0000008921 | - | - |
| Aug-11 2024 | $0.0000009656 | $0.0000008906 | $0.0000009658 | $0.0000009511 | - | - |
| Aug-10 2024 | $0.0000009021 | $0.0000008919 | $0.0000009764 | $0.0000009104 | - | - |
| Aug-09 2024 | $0.0000009063 | $0.0000009063 | $0.0000009953 | $0.0000009936 | - | - |
| Aug-08 2024 | $0.0000009338 | $0.0000008567 | $0.0000009552 | $0.0000008816 | - | - |
| Aug-07 2024 | $0.0000008866 | $0.0000008218 | $0.0000009202 | $0.0000008379 | - | - |
| Aug-06 2024 | $0.0000008432 | $0.0000008259 | $0.0000009078 | $0.0000008303 | - | - |