시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
Zent Cash (ZTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000013061 | $0.0000012942 | $0.0000013774 | $0.0000013763 | - | - |
| Oct-29 2024 | $0.0000013064 | $0.0000012574 | $0.0000013855 | $0.0000013266 | - | - |
| Oct-28 2024 | $0.0000012577 | $0.000001219 | $0.0000013229 | $0.0000012915 | - | - |
| Oct-27 2024 | $0.0000012263 | $0.0000012057 | $0.0000012938 | $0.0000012057 | - | - |
| Oct-26 2024 | $0.0000012068 | $0.000001198 | $0.0000012751 | $0.0000012664 | - | - |
| Oct-25 2024 | $0.0000012555 | $0.0000009446 | $0.0000013008 | $0.0000009543 | - | - |
| Oct-24 2024 | $0.000001023 | $0.0000009311 | $0.0000010262 | $0.0000009311 | - | - |
| Oct-23 2024 | $0.0000009324 | $0.0000009144 | $0.0000010087 | $0.0000009398 | - | - |
| Oct-22 2024 | $0.0000010133 | $0.0000009438 | $0.0000012834 | $0.0000012091 | - | - |
| Oct-21 2024 | $0.000001283 | $0.0000012064 | $0.0000013174 | $0.0000013174 | - | - |
| Oct-20 2024 | $0.0000012441 | $0.0000012267 | $0.0000013088 | $0.0000012313 | - | - |
| Oct-19 2024 | $0.0000012987 | $0.0000012272 | $0.0000013033 | $0.0000012302 | - | - |
| Oct-18 2024 | $0.00000123 | $0.0000012109 | $0.0000013083 | $0.0000012109 | - | - |
| Oct-17 2024 | $0.000001212 | $0.0000012014 | $0.0000016203 | $0.0000015572 | - | - |
| Oct-16 2024 | $0.0000016242 | $0.0000015387 | $0.0000016353 | $0.0000015389 | - | - |