시가총액 $4.14T -1.37%
볼륨 24시간 $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
코인 33.291 +8
거래소 885
마지막 업데이트 2 의사록 전에
Zenqira ZENQ

Zenqira (ZENQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00205882 $0.00189149 $0.0020599 $0.00189157 $27,209 $337,568
Sep-28 2025 $0.00189167 $0.00189132 $0.00193023 $0.00192069 $19,856 $310,161
Sep-27 2025 $0.00191999 $0.00191269 $0.00192106 $0.00192001 $28,862 $314,805
Sep-26 2025 $0.00191832 $0.001907 $0.00192501 $0.00191201 $38,979 $314,532
Sep-25 2025 $0.00192085 $0.00190661 $0.00198768 $0.00198768 $35,446 $314,945
Sep-24 2025 $0.00198464 $0.00198464 $0.00204951 $0.00201534 $34,020 $325,405
Sep-23 2025 $0.00202064 $0.00196107 $0.0020209 $0.00198347 $33,826 $331,308
Sep-22 2025 $0.00198686 $0.00197707 $0.00203193 $0.00203193 $36,130 $325,769
Sep-21 2025 $0.00203004 $0.00203004 $0.00204114 $0.00203888 $29,806 $332,848
Sep-20 2025 $0.00204013 $0.00203391 $0.00204401 $0.00203724 $33,535 $334,504
Sep-19 2025 $0.00203676 $0.00202993 $0.00206059 $0.00203957 $22,018 $333,951
Sep-18 2025 $0.00203978 $0.00203259 $0.00209571 $0.00207257 $38,698 $334,446
Sep-17 2025 $0.00208308 $0.00204573 $0.00208768 $0.00207899 $34,516 $341,545
Sep-16 2025 $0.00208164 $0.0020486 $0.00208332 $0.00205356 $31,728 $341,309
Sep-15 2025 $0.0020526 $0.00203954 $0.00207781 $0.00205059 $34,147 $336,548

Zenqira (ZENQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 267일 동안 분석, 06-01-2025일부터.