시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
28 초 전에
![Zenithereum ZEN-AI]](https://awa-cdn.b-cdn.net/img/coins/32/zenithereum.png){kind=icon}
Zenithereum (ZEN-AI]) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-20 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-19 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-18 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-17 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-16 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-15 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
| Jun-14 2023 | $0.00036927 | $0.00036311 | $0.0003878 | $0.00037684 | $50 | - |
| Jun-13 2023 | $0.00037684 | $0.00035681 | $0.00037967 | $0.00035681 | $3 | - |
| Jun-12 2023 | $0.00035683 | $0.00034138 | $0.00036936 | $0.00036936 | $2 | - |
| Jun-11 2023 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | - |
| Jun-10 2023 | $0.00036936 | $0.00035955 | $0.00040284 | $0.00040284 | - | - |
| Jun-09 2023 | $0.00040288 | $0.00039624 | $0.00040684 | $0.00040559 | $10 | - |
| Jun-08 2023 | $0.00040557 | $0.00039856 | $0.00041116 | $0.00040104 | $13 | - |
| Jun-07 2023 | $0.00040118 | $0.00039637 | $0.00043868 | $0.00043858 | $82 | - |