시가총액 $3.54T
0.58%
볼륨 24시간 $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
Zenith (ZEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00005587 | $0.00005587 | $0.00005658 | $0.00005608 | - | - |
| May-18 2025 | $0.00005608 | $0.00005558 | $0.00005608 | $0.00005558 | - | - |
| May-17 2025 | $0.00005558 | $0.00005558 | $0.00005797 | $0.00005797 | - | - |
| May-16 2025 | $0.00005797 | $0.00005628 | $0.00005797 | $0.00005628 | - | - |
| May-15 2025 | $0.00005628 | $0.00005587 | $0.00005888 | $0.00005888 | $8 | - |
| May-14 2025 | $0.00005888 | $0.00005682 | $0.00005888 | $0.00005682 | - | - |
| May-13 2025 | $0.00005682 | $0.00005682 | $0.00005759 | $0.00005759 | - | - |
| May-12 2025 | $0.00005759 | $0.00005706 | $0.0000585 | $0.00005706 | $10 | - |
| May-11 2025 | $0.00005706 | $0.00005697 | $0.00005785 | $0.00005697 | $10 | - |
| May-10 2025 | $0.00005697 | $0.00005656 | $0.0000571 | $0.00005656 | - | - |
| May-09 2025 | $0.00005656 | $0.00005299 | $0.00005773 | $0.00005299 | - | - |
| May-08 2025 | $0.00005299 | $0.00004875 | $0.00005299 | $0.00004875 | - | - |
| May-07 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-06 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-05 2025 | $0.00004875 | $0.00004776 | $0.00004875 | $0.0000485 | $1 | - |