시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
Zenith (ZEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000536 | $0.0000536 | $0.00005404 | $0.00005404 | - | - |
| Aug-18 2025 | $0.00005404 | $0.00005404 | $0.00005801 | $0.00005801 | - | - |
| Aug-17 2025 | $0.00005801 | $0.00005609 | $0.00005801 | $0.00005609 | - | - |
| Aug-16 2025 | $0.00005609 | $0.00005506 | $0.00005609 | $0.00005506 | - | - |
| Aug-15 2025 | $0.00005506 | $0.00005506 | $0.00006127 | $0.00006127 | - | - |
| Aug-14 2025 | $0.00006127 | $0.00005966 | $0.00006186 | $0.00005966 | - | - |
| Aug-13 2025 | $0.00005966 | $0.00005681 | $0.00005966 | $0.00005681 | - | - |
| Aug-12 2025 | $0.00005578 | $0.00005214 | $0.00005597 | $0.00005299 | - | - |
| Aug-11 2025 | $0.00005299 | $0.00005299 | $0.00005599 | $0.00005547 | - | - |
| Aug-10 2025 | $0.00005547 | $0.00005485 | $0.00005649 | $0.00005485 | - | - |
| Aug-09 2025 | $0.0000551 | $0.00005307 | $0.0000551 | $0.00005307 | $3,060 | - |
| Aug-08 2025 | $0.00005307 | $0.00005049 | $0.00005307 | $0.00005049 | - | - |
| Aug-07 2025 | $0.00005049 | $0.00005049 | $0.00005074 | $0.00005074 | - | - |
| Aug-06 2025 | $0.00005085 | $0.0000498 | $0.00005085 | $0.0000498 | - | - |
| Aug-05 2025 | $0.0000498 | $0.00004899 | $0.00005066 | $0.00004899 | - | - |