시가총액 $3.95T
-0.55%
볼륨 24시간 $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Zenith (ZEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005213 | $0.00005116 | $0.00005337 | $0.00005116 | - | - |
| Jul-13 2025 | $0.00005116 | $0.00005116 | $0.00005176 | $0.00005173 | - | - |
| Jul-12 2025 | $0.00005173 | $0.00005173 | $0.00005183 | $0.00005183 | - | - |
| Jul-11 2025 | $0.00005221 | $0.00004958 | $0.00005231 | $0.00004958 | - | - |
| Jul-10 2025 | $0.00004958 | $0.00004897 | $0.00005018 | $0.00004897 | - | - |
| Jul-09 2025 | $0.00004897 | $0.00004763 | $0.00004897 | $0.00004824 | - | - |
| Jul-08 2025 | $0.00004824 | $0.00004665 | $0.00004824 | $0.00004665 | - | - |
| Jul-07 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-06 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-05 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-04 2025 | $0.00004665 | $0.00004665 | $0.00004763 | $0.00004763 | - | - |
| Jul-03 2025 | $0.00004763 | $0.00004763 | $0.00004878 | $0.00004878 | - | - |
| Jul-02 2025 | $0.00004878 | $0.00004785 | $0.00004878 | $0.00004785 | - | - |
| Jul-01 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Jun-30 2025 | $0.00004785 | $0.00004765 | $0.00004807 | $0.00004765 | - | - |