시가총액 $3.49T
1.67%
볼륨 24시간 $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
코인
32.128
+7
거래소
885
마지막 업데이트
26 초 전에
Zenith (ZEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00004684 | $0.00004684 | $0.00005208 | $0.00005208 | - | - |
| Jun-12 2025 | $0.00005208 | $0.00005208 | $0.00005504 | $0.00005504 | - | - |
| Jun-11 2025 | $0.00005504 | $0.0000527 | $0.00005504 | $0.0000527 | - | - |
| Jun-10 2025 | $0.0000527 | $0.00005159 | $0.0000527 | $0.00005159 | - | - |
| Jun-09 2025 | $0.00005159 | $0.00005117 | $0.00005159 | $0.00005117 | - | - |
| Jun-08 2025 | $0.00005117 | $0.00004995 | $0.00005117 | $0.00004995 | - | - |
| Jun-07 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Jun-06 2025 | $0.00004995 | $0.00004995 | $0.00005108 | $0.00005108 | - | - |
| Jun-05 2025 | $0.00005108 | $0.00005101 | $0.00005196 | $0.00005196 | - | - |
| Jun-04 2025 | $0.00005196 | $0.00005196 | $0.00005312 | $0.00005312 | - | - |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-02 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-01 2025 | $0.00005312 | $0.00005196 | $0.00005312 | $0.00005196 | $1 | - |
| May-31 2025 | $0.00005196 | $0.00005173 | $0.00005361 | $0.00005361 | - | - |
| May-30 2025 | $0.00005361 | $0.00005361 | $0.00005624 | $0.00005624 | - | - |