시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
Sep-14 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
Sep-13 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
Sep-12 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
Sep-11 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
Sep-10 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
Sep-09 2022 | $0.00050004 | $0.00050002 | $0.00050006 | $0.00050004 | - | - |
Sep-08 2022 | $0.00050005 | $0.00030001 | $0.00050006 | $0.00040003 | $7 | - |
Sep-07 2022 | $0.00040004 | $0.00039999 | $0.00040007 | $0.0004 | $9 | - |
Sep-06 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040001 | $8 | - |
Sep-05 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040002 | $36 | - |
Sep-04 2022 | $0.00040002 | $0.00039998 | $0.00070006 | $0.00070005 | $36 | - |
Sep-03 2022 | $0.00070005 | $0.00030001 | $0.00070007 | $0.00030002 | $16 | - |
Sep-02 2022 | $0.00030002 | $0.0003 | $0.00080007 | $0.00079999 | $64 | - |
Sep-01 2022 | $0.0008 | $0.00079997 | $0.00080009 | $0.00080001 | $0 | - |