시가총액 $2.30T
2.03%
볼륨 24시간 $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
Apr-25 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
Apr-24 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
Apr-23 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
Apr-22 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
Apr-21 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
Apr-20 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
Apr-19 2024 | $0.0005013 | $0.00034893 | $0.00065008 | $0.00043485 | - | - |
Apr-18 2024 | $0.00030013 | $0.00030013 | $0.00050037 | $0.00035438 | $3,506 | - |
Apr-17 2024 | $0.0003863 | $0.00020588 | $0.0005441 | $0.0002618 | $55,033 | - |
Apr-16 2024 | $0.00030351 | $0.00023371 | $0.00048902 | $0.00028376 | $65,589 | - |
Apr-15 2024 | $0.00027803 | $0.00021312 | $0.00045374 | $0.00021312 | $91,378 | - |
Apr-14 2024 | $0.00021963 | $0.00016776 | $0.00021963 | $0.00017021 | $44,549 | - |
Apr-13 2024 | $0.00017652 | $0.00017652 | $0.00023769 | $0.00022958 | $32,088 | - |
Apr-12 2024 | $0.00022595 | $0.00019963 | $0.0002289 | $0.00021423 | $23,409 | - |