시가총액 $2.36T -2.35%
볼륨 24시간 $130.88B 21.31%
BTC % 52.7% 0.26%
ETH % 13.67% -0.51%
코인 28.589 +11
거래소 885
마지막 업데이트 26 초 전에
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00000000013846403635104 $0.000000000138345543384249 $0.00000000013928020404754 $0.000000000138950675144809 $26,177 -
Aug-24 2024 $0.000000000138970494592999 $0.00000000013845919346301 $0.000000000139108941164569 $0.000000000138844064682679 $26,137 -
Aug-23 2024 $0.00000000013891116533805 $0.00000000013309230522855 $0.00000000013891116533805 $0.000000000133617328391359 $27,508 -
Aug-22 2024 $0.0000000001332092789769 $0.00000000013105811809261 $0.00000000013363249992013 $0.00000000013146774829593 $26,389 -
Aug-21 2024 $0.000000000131441481678549 $0.000000000131032756513059 $0.00000000013222389838737 $0.00000000013200956894785 $26,419 -
Aug-20 2024 $0.00000000013181484185818 $0.000000000131695897727629 $0.000000000135303422044749 $0.00000000013224819794536 $26,223 -
Aug-19 2024 $0.00000000013195758755586 $0.00000000013153029479119 $0.00000000013513482658918 $0.00000000013484086398602 $25,983 -
Aug-18 2024 $0.000000000134623077555199 $0.00000000013360363306539 $0.0000000001350531142139 $0.00000000013382810693219 $26,118 -
Aug-17 2024 $0.00000000013391607813967 $0.00000000013362495579348 $0.00000000013445107900929 $0.00000000013444052591052 $26,254 -
Aug-16 2024 $0.00000000013434049651225 $0.000000000133102387831489 $0.00000000013434049651225 $0.00000000013319769123993 $26,177 -
Aug-15 2024 $0.00000000013312969864481 $0.00000000013309855821527 $0.00000000013673020357176 $0.00000000013652811601924 $26,093 -
Aug-14 2024 $0.00000000013633219008422 $0.00000000013584897660479 $0.0000000001380916566152 $0.00000000013593965225903 $26,150 -
Aug-13 2024 $0.000000000136043034060189 $0.00000000013582181962808 $0.000000000137000086098819 $0.000000000137000086098819 $25,959 -
Aug-12 2024 $0.00000000013522704586004 $0.0000000001318151134605 $0.00000000013533152168403 $0.00000000013312607433249 $27,027 -
Aug-11 2024 $0.000000000133623642500349 $0.00000000013338467287838 $0.000000000135550272854969 $0.00000000013452267363339 $26,267 -

Zen Panda Coin (ZPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 474일 동안 분석, 11-05-2023일부터.