시가총액 $2.36T
-2.35%
볼륨 24시간 $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
코인
28.589
+11
거래소
885
마지막 업데이트
26 초 전에
Zen Panda Coin (ZPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000013846403635104 | $0.000000000138345543384249 | $0.00000000013928020404754 | $0.000000000138950675144809 | $26,177 | - |
| Aug-24 2024 | $0.000000000138970494592999 | $0.00000000013845919346301 | $0.000000000139108941164569 | $0.000000000138844064682679 | $26,137 | - |
| Aug-23 2024 | $0.00000000013891116533805 | $0.00000000013309230522855 | $0.00000000013891116533805 | $0.000000000133617328391359 | $27,508 | - |
| Aug-22 2024 | $0.0000000001332092789769 | $0.00000000013105811809261 | $0.00000000013363249992013 | $0.00000000013146774829593 | $26,389 | - |
| Aug-21 2024 | $0.000000000131441481678549 | $0.000000000131032756513059 | $0.00000000013222389838737 | $0.00000000013200956894785 | $26,419 | - |
| Aug-20 2024 | $0.00000000013181484185818 | $0.000000000131695897727629 | $0.000000000135303422044749 | $0.00000000013224819794536 | $26,223 | - |
| Aug-19 2024 | $0.00000000013195758755586 | $0.00000000013153029479119 | $0.00000000013513482658918 | $0.00000000013484086398602 | $25,983 | - |
| Aug-18 2024 | $0.000000000134623077555199 | $0.00000000013360363306539 | $0.0000000001350531142139 | $0.00000000013382810693219 | $26,118 | - |
| Aug-17 2024 | $0.00000000013391607813967 | $0.00000000013362495579348 | $0.00000000013445107900929 | $0.00000000013444052591052 | $26,254 | - |
| Aug-16 2024 | $0.00000000013434049651225 | $0.000000000133102387831489 | $0.00000000013434049651225 | $0.00000000013319769123993 | $26,177 | - |
| Aug-15 2024 | $0.00000000013312969864481 | $0.00000000013309855821527 | $0.00000000013673020357176 | $0.00000000013652811601924 | $26,093 | - |
| Aug-14 2024 | $0.00000000013633219008422 | $0.00000000013584897660479 | $0.0000000001380916566152 | $0.00000000013593965225903 | $26,150 | - |
| Aug-13 2024 | $0.000000000136043034060189 | $0.00000000013582181962808 | $0.000000000137000086098819 | $0.000000000137000086098819 | $25,959 | - |
| Aug-12 2024 | $0.00000000013522704586004 | $0.0000000001318151134605 | $0.00000000013533152168403 | $0.00000000013312607433249 | $27,027 | - |
| Aug-11 2024 | $0.000000000133623642500349 | $0.00000000013338467287838 | $0.000000000135550272854969 | $0.00000000013452267363339 | $26,267 | - |