시가총액 $2.24T
1.1%
볼륨 24시간 $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
Zen Panda Coin (ZPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000013434049651225 | $0.000000000133102387831489 | $0.00000000013434049651225 | $0.00000000013319769123993 | $26,177 | - |
| Aug-15 2024 | $0.00000000013312969864481 | $0.00000000013309855821527 | $0.00000000013673020357176 | $0.00000000013652811601924 | $26,093 | - |
| Aug-14 2024 | $0.00000000013633219008422 | $0.00000000013584897660479 | $0.0000000001380916566152 | $0.00000000013593965225903 | $26,150 | - |
| Aug-13 2024 | $0.000000000136043034060189 | $0.00000000013582181962808 | $0.000000000137000086098819 | $0.000000000137000086098819 | $25,959 | - |
| Aug-12 2024 | $0.00000000013522704586004 | $0.0000000001318151134605 | $0.00000000013533152168403 | $0.00000000013312607433249 | $27,027 | - |
| Aug-11 2024 | $0.000000000133623642500349 | $0.00000000013338467287838 | $0.000000000135550272854969 | $0.00000000013452267363339 | $26,267 | - |
| Aug-10 2024 | $0.000000000134425913042249 | $0.00000000013417184215523 | $0.00000000013465122267551 | $0.00000000013457914420954 | $26,033 | - |
| Aug-09 2024 | $0.00000000013468911696927 | $0.000000000134412935594819 | $0.000000000138175448989719 | $0.00000000013804294261072 | $27,621 | - |
| Aug-08 2024 | $0.00000000013725599336255 | $0.00000000012562239409352 | $0.00000000013725599336255 | $0.00000000012576321035284 | $28,627 | - |
| Aug-07 2024 | $0.000000000125788269831239 | $0.000000000125788269831239 | $0.00000000013157730314042 | $0.000000000130755242486479 | $26,299 | - |
| Aug-06 2024 | $0.00000000013127351050435 | $0.00000000012875491590861 | $0.000000000133842248379469 | $0.00000000012875491590861 | $26,199 | - |
| Aug-05 2024 | $0.000000000128896114918789 | $0.000000000120985028163859 | $0.00000000021210219222862 | $0.00000000021210219222862 | $39,957 | - |
| Aug-04 2024 | $0.000000000212702610310269 | $0.00000000021267900488821 | $0.00000000022937430532134 | $0.00000000022880826356109 | $25,371 | - |
| Aug-03 2024 | $0.0000000002291863638245 | $0.00000000022918131017699 | $0.000000000235658008001889 | $0.000000000235658008001889 | $26,126 | - |
| Aug-02 2024 | $0.000000000235489425242759 | $0.000000000235489425242759 | $0.00000000024575720067343 | $0.00000000024459021794437 | $25,968 | - |