시가총액 $2.29T
6.18%
볼륨 24시간 $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
코인
28.423
+19
거래소
885
마지막 업데이트
2 의사록 전에
Zen Panda Coin (ZPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000013725599336255 | $0.00000000012562239409352 | $0.00000000013725599336255 | $0.00000000012576321035284 | $28,627 | - |
| Aug-07 2024 | $0.000000000125788269831239 | $0.000000000125788269831239 | $0.00000000013157730314042 | $0.000000000130755242486479 | $26,299 | - |
| Aug-06 2024 | $0.00000000013127351050435 | $0.00000000012875491590861 | $0.000000000133842248379469 | $0.00000000012875491590861 | $26,199 | - |
| Aug-05 2024 | $0.000000000128896114918789 | $0.000000000120985028163859 | $0.00000000021210219222862 | $0.00000000021210219222862 | $39,957 | - |
| Aug-04 2024 | $0.000000000212702610310269 | $0.00000000021267900488821 | $0.00000000022937430532134 | $0.00000000022880826356109 | $25,371 | - |
| Aug-03 2024 | $0.0000000002291863638245 | $0.00000000022918131017699 | $0.000000000235658008001889 | $0.000000000235658008001889 | $26,126 | - |
| Aug-02 2024 | $0.000000000235489425242759 | $0.000000000235489425242759 | $0.00000000024575720067343 | $0.00000000024459021794437 | $25,968 | - |
| Aug-01 2024 | $0.000000000245176115938549 | $0.000000000241766469895539 | $0.00000000024987307280409 | $0.000000000249388358510809 | $26,329 | - |
| Jul-31 2024 | $0.000000000249968805213899 | $0.0000000002492126058839 | $0.00000000025393395126701 | $0.00000000025375308414461 | $26,555 | - |
| Jul-30 2024 | $0.00000000025384888561185 | $0.0000000002530349275673 | $0.00000000025402708018665 | $0.00000000025333475600793 | $26,244 | - |
| Jul-29 2024 | $0.00000000025339660504327 | $0.00000000025078118983423 | $0.00000000025351322482623 | $0.00000000025136347029665 | $26,110 | - |
| Jul-28 2024 | $0.00000000025114485136756 | $0.00000000024889846046034 | $0.000000000251228231273029 | $0.00000000024940053040037 | $26,221 | - |
| Jul-27 2024 | $0.00000000024964568066251 | $0.0000000002471064878854 | $0.00000000024964568066251 | $0.000000000247535491626879 | $26,287 | - |
| Jul-26 2024 | $0.000000000247536557178759 | $0.00000000024292565380533 | $0.000000000247614326937669 | $0.00000000024299807660263 | $26,443 | - |
| Jul-25 2024 | $0.00000000024305709463645 | $0.00000000024305709463645 | $0.00000000025865077697994 | $0.00000000025865077697994 | $26,207 | - |