시가총액 $2.19T
-1699.66%
볼륨 24시간 $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
코인
28.775
+34
거래소
885
마지막 업데이트
3 의사록 전에
Zen Panda Coin (ZPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000011776725300277 | $0.00000000011666750554546 | $0.00000000011777110536807 | $0.000000000117753007655979 | $3,999 | - |
| Sep-15 2024 | $0.00000000011913245088408 | $0.00000000011913245088408 | $0.00000000012024832169562 | $0.00000000012024832169562 | $3,867 | - |
| Sep-14 2024 | $0.000000000120245723721459 | $0.00000000011987941447516 | $0.00000000012088548116792 | $0.000000000120453901814019 | $3,974 | - |
| Sep-13 2024 | $0.00000000012038854610515 | $0.00000000011790012763646 | $0.00000000012038854610515 | $0.000000000118185770105009 | $4,058 | - |
| Sep-12 2024 | $0.000000000118028377921469 | $0.00000000011752660531578 | $0.00000000011861153867472 | $0.00000000011770731699253 | $4,407 | - |
| Sep-11 2024 | $0.00000000011783444350354 | $0.000000000117401260164629 | $0.00000000011850871288177 | $0.000000000118322490526729 | $5,343 | - |
| Sep-10 2024 | $0.00000000011730563025365 | $0.00000000011689907994742 | $0.00000000011750049332572 | $0.00000000011735450081536 | $5,231 | - |
| Sep-09 2024 | $0.00000000011723973603929 | $0.00000000011627076246739 | $0.0000000001173522001017 | $0.00000000011634375316895 | $5,409 | - |
| Sep-08 2024 | $0.0000000001163468878224 | $0.0000000001163468878224 | $0.000000000119057564739679 | $0.00000000011857406356093 | $6,461 | - |
| Sep-07 2024 | $0.00000000011855519626931 | $0.00000000011768402093367 | $0.000000000119114398742759 | $0.00000000011777075721691 | $5,377 | - |
| Sep-06 2024 | $0.00000000011785629130578 | $0.00000000011773459643692 | $0.00000000012564168860225 | $0.00000000012564168860225 | $5,585 | - |
| Sep-05 2024 | $0.00000000012556286213751 | $0.00000000012505879229567 | $0.000000000127089040064709 | $0.00000000012693607711451 | $5,303 | - |
| Sep-04 2024 | $0.00000000012683011463168 | $0.00000000012396934242245 | $0.00000000012825746833808 | $0.00000000012825746833808 | $5,948 | - |
| Sep-03 2024 | $0.000000000128685277227739 | $0.00000000012825383692536 | $0.00000000012958753458474 | $0.00000000012950657016481 | $13,266 | - |
| Sep-02 2024 | $0.00000000012902978656469 | $0.00000000012767731863885 | $0.00000000012928411526273 | $0.00000000012767974997281 | $26,304 | - |