시가총액 $2.43T
-5.6%
볼륨 24시간 $169.28B
26.6%
BTC % 51.53%
0.36%
ETH % 15.47%
-0.51%
코인
28.341
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000249968805213899 | $0.0000000002492126058839 | $0.00000000025393395126701 | $0.00000000025375308414461 | $26,555 | - |
Jul-30 2024 | $0.00000000025384888561185 | $0.0000000002530349275673 | $0.00000000025402708018665 | $0.00000000025333475600793 | $26,244 | - |
Jul-29 2024 | $0.00000000025339660504327 | $0.00000000025078118983423 | $0.00000000025351322482623 | $0.00000000025136347029665 | $26,110 | - |
Jul-28 2024 | $0.00000000025114485136756 | $0.00000000024889846046034 | $0.000000000251228231273029 | $0.00000000024940053040037 | $26,221 | - |
Jul-27 2024 | $0.00000000024964568066251 | $0.0000000002471064878854 | $0.00000000024964568066251 | $0.000000000247535491626879 | $26,287 | - |
Jul-26 2024 | $0.000000000247536557178759 | $0.00000000024292565380533 | $0.000000000247614326937669 | $0.00000000024299807660263 | $26,443 | - |
Jul-25 2024 | $0.00000000024305709463645 | $0.00000000024305709463645 | $0.00000000025865077697994 | $0.00000000025865077697994 | $26,207 | - |
Jul-24 2024 | $0.000000000258145650232009 | $0.000000000258051367061329 | $0.00000000026469455573368 | $0.00000000026402531245544 | $25,989 | - |
Jul-23 2024 | $0.000000000264426050094449 | $0.000000000263867388759589 | $0.00000000026483814634872 | $0.00000000026479294654283 | $26,083 | - |
Jul-22 2024 | $0.000000000264380757861569 | $0.000000000263926429643109 | $0.0000000002650238766431 | $0.00000000026443816706656 | $26,292 | - |
Jul-21 2024 | $0.00000000026203800203558 | $0.00000000026088462319301 | $0.00000000026282305072096 | $0.00000000026282305072096 | $26,136 | - |
Jul-20 2024 | $0.00000000026252816385496 | $0.0000000002620091576076 | $0.00000000026300228593858 | $0.00000000026219362785192 | $26,043 | - |
Jul-19 2024 | $0.000000000262660549345239 | $0.00000000026044176002109 | $0.000000000262993877389619 | $0.00000000026055568068766 | $26,141 | - |
Jul-18 2024 | $0.00000000026006607200006 | $0.000000000259708867335919 | $0.00000000026061782607691 | $0.00000000026050290396867 | $26,189 | - |
Jul-17 2024 | $0.000000000259927590167979 | $0.00000000025984591509424 | $0.00000000026184817597172 | $0.00000000026037175715301 | $26,345 | - |