시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
ZELDA 2.0 (ZLDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00289529 | $0.00277776 | $0.00291148 | $0.00277776 | $218 | - |
| Oct-29 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-28 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-27 2024 | $0.00277776 | $0.00277776 | $0.00278717 | $0.00278717 | $1,018 | - |
| Oct-26 2024 | $0.00278717 | $0.00278717 | $0.00291228 | $0.00291228 | $1,027 | - |
| Oct-25 2024 | $0.00291228 | $0.00291228 | $0.00291228 | $0.00291228 | - | - |
| Oct-24 2024 | $0.00291228 | $0.00291228 | $0.00296807 | $0.00296807 | $501 | - |
| Oct-23 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-22 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-21 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-20 2024 | $0.00296807 | $0.00290695 | $0.00296807 | $0.00290695 | $1,325 | - |
| Oct-19 2024 | $0.00290695 | $0.00290596 | $0.00290695 | $0.00290596 | $563 | - |
| Oct-18 2024 | $0.00287886 | $0.00283119 | $0.00287886 | $0.00283119 | $519 | - |
| Oct-17 2024 | $0.00283119 | $0.00283119 | $0.00283119 | $0.00283119 | - | - |
| Oct-16 2024 | $0.00283119 | $0.00276566 | $0.00283119 | $0.00276566 | $284 | - |