시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Zeitgeist (ZTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.016293 | $0.016291 | $0.016296 | $0.016293 | - | $733,740 |
| Aug-13 2024 | $0.012573 | $0.012571 | $0.012584 | $0.012574 | $45 | $566,229 |
| Aug-12 2024 | $0.013081 | $0.012456 | $0.01417 | $0.013271 | $184 | $589,098 |
| Aug-11 2024 | $0.013271 | $0.013271 | $0.015672 | $0.015393 | $3,002 | $597,655 |
| Aug-10 2024 | $0.015394 | $0.01318 | $0.016416 | $0.016416 | $447 | $693,235 |
| Aug-09 2024 | $0.016419 | $0.014953 | $0.020082 | $0.020082 | $1,319 | $739,411 |
| Aug-08 2024 | $0.020083 | $0.020081 | $0.020089 | $0.020082 | - | $904,389 |
| Aug-07 2024 | $0.020081 | $0.01715 | $0.020083 | $0.017156 | - | $904,330 |
| Aug-06 2024 | $0.017165 | $0.013033 | $0.017165 | $0.016454 | $98 | $773,003 |
| Aug-05 2024 | $0.016452 | $0.014976 | $0.018414 | $0.018414 | $565 | $740,883 |
| Aug-04 2024 | $0.018417 | $0.016797 | $0.018846 | $0.016799 | $225 | $829,358 |
| Aug-03 2024 | $0.01678 | $0.01678 | $0.018881 | $0.018566 | $303 | $755,656 |
| Aug-02 2024 | $0.015161 | $0.015161 | $0.020712 | $0.020712 | $489 | $682,731 |
| Aug-01 2024 | $0.02023 | $0.019229 | $0.020774 | $0.020774 | $8,501 | $911,007 |
| Jul-31 2024 | $0.020995 | $0.020136 | $0.024215 | $0.022546 | $15,543 | $945,475 |