시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Zeitgeist (ZTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016472 | $0.016471 | $0.016697 | $0.016688 | $149 | $741,772 |
| Sep-16 2024 | $0.016687 | $0.015016 | $0.017769 | $0.015319 | $737 | $751,448 |
| Sep-15 2024 | $0.015319 | $0.015319 | $0.018602 | $0.016893 | $671 | $689,870 |
| Sep-14 2024 | $0.016894 | $0.015094 | $0.016899 | $0.016201 | $155 | $760,773 |
| Sep-13 2024 | $0.016197 | $0.015988 | $0.0162 | $0.01599 | $6 | $729,425 |
| Sep-12 2024 | $0.015991 | $0.01422 | $0.0171 | $0.014221 | $379 | $720,115 |
| Sep-11 2024 | $0.014221 | $0.013927 | $0.014222 | $0.01393 | $6 | $640,431 |
| Sep-10 2024 | $0.013929 | $0.013929 | $0.015729 | $0.014446 | $231 | $627,255 |
| Sep-09 2024 | $0.014442 | $0.011696 | $0.0155 | $0.013541 | $1,084 | $650,381 |
| Sep-08 2024 | $0.013539 | $0.01328 | $0.014998 | $0.013719 | $630 | $609,719 |
| Sep-07 2024 | $0.01372 | $0.013296 | $0.01378 | $0.013349 | $1,797 | $617,840 |
| Sep-06 2024 | $0.013344 | $0.013228 | $0.013375 | $0.013235 | $243 | $600,950 |
| Sep-05 2024 | $0.012948 | $0.012948 | $0.013701 | $0.013699 | $7 | $583,101 |
| Sep-04 2024 | $0.013698 | $0.012996 | $0.01455 | $0.014536 | $214 | $616,880 |
| Sep-03 2024 | $0.014536 | $0.013669 | $0.01459 | $0.013669 | $84 | $654,628 |