시가총액 $2.41T
-3.22%
볼륨 24시간 $188.88B
16.23%
BTC % 52.12%
1.43%
ETH % 15.19%
-1.44%
코인
28.359
+25
거래소
885
마지막 업데이트
44 초 전에
ZCore Token (ZCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.06 | $0.059989 | $0.060068 | $0.060061 | - | - |
| Oct-10 2021 | $0.060055 | $0.059968 | $0.060067 | $0.060002 | - | - |
| Oct-09 2021 | $0.060009 | $0.059995 | $0.060024 | $0.060007 | - | - |
| Oct-08 2021 | $0.060003 | $0.059987 | $0.060028 | $0.060022 | - | - |
| Oct-07 2021 | $0.060021 | $0.059973 | $0.060069 | $0.060019 | - | - |
| Oct-06 2021 | $0.060025 | $0.05996 | $0.060071 | $0.060026 | - | - |
| Oct-05 2021 | $0.060028 | $0.059969 | $0.060062 | $0.05999 | - | - |
| Oct-04 2021 | $0.059992 | $0.059963 | $0.060035 | $0.060012 | - | - |
| Oct-03 2021 | $0.060015 | $0.059983 | $0.060036 | $0.060017 | - | - |
| Oct-02 2021 | $0.060025 | $0.06 | $0.060033 | $0.06001 | - | - |
| Oct-01 2021 | $0.060006 | $0.059987 | $0.060024 | $0.060009 | - | - |
| Sep-30 2021 | $0.06001 | $0.059972 | $0.060031 | $0.060017 | - | - |
| Sep-29 2021 | $0.060019 | $0.059984 | $0.060039 | $0.060017 | - | - |
| Sep-28 2021 | $0.060023 | $0.060005 | $0.06005 | $0.06003 | - | - |
| Sep-27 2021 | $0.06003 | $0.059995 | $0.060081 | $0.060043 | - | - |