시가총액 $3.22T
-5.77%
볼륨 24시간 $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
ZChains (ZCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.012972 | $0.012757 | $0.012972 | $0.012878 | $37,681 | - |
| Jun-20 2025 | $0.012797 | $0.012771 | $0.013041 | $0.012903 | $39,345 | - |
| Jun-19 2025 | $0.012994 | $0.012671 | $0.013041 | $0.012957 | $40,271 | - |
| Jun-18 2025 | $0.013013 | $0.012822 | $0.013043 | $0.012901 | $41,792 | - |
| Jun-17 2025 | $0.01304 | $0.012793 | $0.013046 | $0.013046 | $33,273 | - |
| Jun-16 2025 | $0.012882 | $0.012745 | $0.013044 | $0.012745 | $30,107 | - |
| Jun-15 2025 | $0.012778 | $0.012778 | $0.013046 | $0.013001 | $33,396 | - |
| Jun-14 2025 | $0.013043 | $0.012836 | $0.013045 | $0.013043 | $34,575 | - |
| Jun-13 2025 | $0.013045 | $0.012735 | $0.013045 | $0.012804 | $38,009 | - |
| Jun-12 2025 | $0.012801 | $0.012684 | $0.013043 | $0.012964 | $40,277 | - |
| Jun-11 2025 | $0.012889 | $0.012707 | $0.012969 | $0.012854 | $40,095 | - |
| Jun-10 2025 | $0.012837 | $0.012709 | $0.012948 | $0.012793 | $41,706 | - |
| Jun-09 2025 | $0.01284 | $0.012684 | $0.012965 | $0.012796 | $37,557 | - |
| Jun-08 2025 | $0.012962 | $0.012683 | $0.012968 | $0.012847 | $35,484 | - |
| Jun-07 2025 | $0.012975 | $0.012732 | $0.012975 | $0.012761 | $40,403 | - |