시가총액 $4.15T 0.53%
볼륨 24시간 $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
코인 33.091 +11
거래소 885
마지막 업데이트 59 초 전에
ZChains ZCD

ZChains (ZCD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00978787 $0.00978782 $0.00978788 $0.00978783 $36 -
Sep-08 2025 $0.00978784 $0.00978783 $0.00978793 $0.00978793 $36 -
Sep-07 2025 $0.00978788 $0.00978781 $0.00978793 $0.0097879 $36 -
Sep-06 2025 $0.0097879 $0.00964527 $0.00978792 $0.00964527 $36 -
Sep-05 2025 $0.00964539 $0.00897016 $0.012562 $0.012562 $147 -
Sep-04 2025 $0.01256 $0.01254 $0.014151 $0.012968 $1,289 -
Sep-03 2025 $0.01298 $0.01292 $0.014413 $0.012921 $978 -
Sep-02 2025 $0.012923 $0.012905 $0.012929 $0.012906 $95 -
Sep-01 2025 $0.012908 $0.012861 $0.013004 $0.012902 $52,940 -
Aug-31 2025 $0.012944 $0.012849 $0.013037 $0.012967 $125,032 -
Aug-30 2025 $0.012962 $0.012857 $0.013084 $0.013003 $130,342 -
Aug-29 2025 $0.012956 $0.012892 $0.013106 $0.012945 $119,849 -
Aug-28 2025 $0.012962 $0.012845 $0.013106 $0.013074 $127,475 -
Aug-27 2025 $0.012972 $0.012911 $0.013141 $0.012916 $126,806 -
Aug-26 2025 $0.012971 $0.012871 $0.013106 $0.013082 $128,489 -

ZChains (ZCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 411일 동안 분석, 26-07-2024일부터.