시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 15 초 전에
ZChains ZCD

ZChains (ZCD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-21 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-20 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-19 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-18 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-17 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-16 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-15 2025 $0.00800462 $0.00800376 $0.00800575 $0.00800548 - -
Sep-14 2025 $0.00800629 $0.0080028 $0.00800641 $0.00800566 $36 -
Sep-13 2025 $0.00800503 $0.00800463 $0.00800643 $0.00800629 $36 -
Sep-12 2025 $0.00800609 $0.00799987 $0.00800749 $0.00800332 $36 -
Sep-11 2025 $0.00800514 $0.00800225 $0.00978791 $0.00978787 $36 -
Sep-10 2025 $0.00978788 $0.00978784 $0.00978794 $0.0097879 $36 -
Sep-09 2025 $0.00978787 $0.00978782 $0.00978788 $0.00978783 $36 -
Sep-08 2025 $0.00978784 $0.00978783 $0.00978793 $0.00978793 $36 -
Sep-07 2025 $0.00978788 $0.00978781 $0.00978793 $0.0097879 $36 -

ZChains (ZCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 423일 동안 분석, 03-08-2024일부터.